Vanguard Total Stock Market Index Fund ETF Shares (VTI) Performance History - Yahoo Finance (2024)

RDIV Invesco S&P Ultra Dividend Revenue ETF

46.20

+3.22%

IHF iShares U.S. Healthcare Providers ETF

52.67

+2.51%

XLE Energy Select Sector SPDR Fund

93.20

+2.49%

IYE iShares U.S. Energy ETF

49.15

+2.48%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

102.72

+2.39%

FENY Fidelity MSCI Energy Index ETF

25.66

+2.35%

VDE Vanguard Energy Index Fund ETF Shares

130.56

+2.35%

FTXN First Trust Nasdaq Oil & Gas ETF

31.38

+2.32%

PXE Invesco Dynamic Energy Exploration & Production ETF

34.47

+2.32%

FXG First Trust Consumer Staples AlphaDEX Fund

66.69

+2.21%

FILL iShares MSCI Global Energy Producers ETF

27.24

+2.20%

PSR Invesco Active U.S. Real Estate Fund

85.29

+2.19%

EPU iShares MSCI Peru ETF

43.85

+2.10%

FDL First Trust Morningstar Dividend Leaders Index Fund

38.66

+2.09%

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.79

+2.08%

USAI Pacer American Energy Independence ETF

32.20

+2.07%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.74

+2.06%

PEY Invesco High Yield Equity Dividend Achievers ETF

20.20

+2.02%

RPV Invesco S&P 500 Pure Value ETF

85.63

+2.01%

SYLD Cambria Shareholder Yield ETF

71.18

+1.99%

XLRE The Real Estate Select Sector SPDR Fund

38.05

+1.98%

ICF iShares Cohen & Steers REIT ETF

56.14

+1.98%

DVY iShares Select Dividend ETF

124.47

+1.95%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

55.22

+1.90%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

62.23

+1.88%

SDOG ALPS Sector Dividend Dogs ETF

54.16

+1.88%

REZ iShares Residential and Multisector Real Estate ETF

74.20

+1.88%

NOBL ProShares S&P 500 Dividend Aristocrats ETF

98.05

+1.88%

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.39

+1.87%

COWZ Pacer US Cash Cows 100 ETF

56.19

+1.87%

IYK iShares US Consumer Staples ETF

66.87

+1.86%

VPU Vanguard Utilities Index Fund ETF Shares

157.43

+1.85%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

116.38

+1.85%

SCHD Schwab U.S. Dividend Equity ETF

78.57

+1.84%

SDY SPDR S&P Dividend ETF

130.11

+1.82%

RFV Invesco S&P MidCap 400 Pure Value ETF

116.15

+1.81%

MLPX Global X MLP & Energy Infrastructure ETF

49.78

+1.80%

VSDA VictoryShares Dividend Accelerator ETF

49.03

+1.76%

XLU Utilities Select Sector SPDR Fund

72.72

+1.76%

FUTY Fidelity MSCI Utilities Index ETF

46.83

+1.76%

IUSV iShares Core S&P U.S. Value ETF

89.21

+1.72%

NURE Nuveen Short-Term REIT ETF

30.00

+1.71%

IJJ iShares S&P Mid-Cap 400 Value ETF

116.37

+1.70%

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

153.85

+1.69%

FSTA Fidelity MSCI Consumer Staples Index ETF

48.03

+1.67%

QDIV Global X S&P 500 Quality Dividend ETF

33.57

+1.67%

IVE iShares S&P 500 Value ETF

184.12

+1.67%

EMLP First Trust North American Energy Infrastructure Fund

30.72

+1.65%

ENFR Alerian Energy Infrastructure ETF

25.83

+1.65%

PRF Invesco FTSE RAFI US 1000 ETF

38.16

+1.65%

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.99

+1.64%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.38

+1.63%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.74

+1.62%

RWL Invesco S&P 500 Revenue ETF

92.30

+1.62%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.02

+1.62%

MDYV SPDRS&P400 Mid Cap Value ETF

74.87

+1.62%

ONEY SPDR Russell 1000 Yield Focus ETF

106.71

+1.61%

SPYV SPDR Portfolio S&P 500 Value ETF

49.38

+1.60%

MGV Vanguard Mega Cap Value Index Fund

118.44

+1.60%

SPVM Invesco S&P 500 Value with Momentum ETF

55.30

+1.59%

DIA SPDR Dow Jones Industrial Average ETF Trust

387.53

+1.59%

FYT First Trust Small Cap Value AlphaDEX Fund

53.23

+1.58%

IMCV iShares Morningstar Mid-Cap Value ETF

71.91

+1.58%

EWJV iShares MSCI Japan Value ETF

32.81

+1.58%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

89.25

+1.56%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.28

+1.56%

SLYV SPDR S&P 600 Small Cap Value ETF

81.24

+1.55%

VTV Vanguard Value Index Fund ETF Shares

161.18

+1.55%

DXJ WisdomTree Japan Hedged Equity Fund

111.11

+1.54%

ESGS Columbia U.S. ESG Equity Income ETF

44.09

+1.54%

EVX VanEck Environmental Services ETF

165.82

+1.53%

FNDX Schwab Fundamental U.S. Large Company Index ETF

66.86

+1.53%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.50

+1.53%

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.09

+1.53%

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.87

+1.53%

EWD iShares MSCI Sweden ETF

41.93

+1.53%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.64

+1.52%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.11

+1.52%

DTD WisdomTree U.S. Total Dividend Fund

70.20

+1.52%

ISMD Inspire Small/Mid Cap ETF

35.47

+1.52%

MAGA Point Bridge America First ETF

45.02

+1.51%

FLJH Franklin FTSE Japan Hedged ETF

31.95

+1.50%

ONEV SPDR Russell 1000 Low Volatility Focus ETF

120.08

+1.50%

EQL ALPS Equal Sector Weight ETF

117.87

+1.49%

EWC iShares MSCI Canada ETF

38.26

+1.49%

IAK iShares U.S. Insurance ETF

116.87

+1.48%

EQWL Invesco S&P 100 Equal Weight ETF

93.80

+1.47%

ITB iShares U.S. Home Construction ETF

106.17

+1.46%

XLF Financial Select Sector SPDR Fund

41.64

+1.46%

XLV Health Care Select Sector SPDR Fund

143.70

+1.46%

RZV Invesco S&P SmallCap 600 Pure Value ETF

105.15

+1.46%

CALF Pacer US Small Cap Cash Cows 100 ETF

46.63

+1.46%

PKW Invesco BuyBack Achievers ETF

104.63

+1.43%

VLU SPDR S&P 1500 Value Tilt ETF

172.71

+1.43%

NANR SPDR S&P North American Natural Resources ETF

57.31

+1.43%

DIVB iShares Core Dividend ETF

44.15

+1.42%

FTCS First Trust Capital Strength ETF

83.59

+1.42%

ATMP Barclays ETN+ Select MLP ETN

24.33

+1.42%

RDVY First Trust Rising Dividend Achievers ETF

55.25

+1.41%

Vanguard Total Stock Market Index Fund ETF Shares (VTI) Performance History - Yahoo Finance (2024)
Top Articles
Latest Posts
Article information

Author: Amb. Frankie Simonis

Last Updated:

Views: 5830

Rating: 4.6 / 5 (56 voted)

Reviews: 87% of readers found this page helpful

Author information

Name: Amb. Frankie Simonis

Birthday: 1998-02-19

Address: 64841 Delmar Isle, North Wiley, OR 74073

Phone: +17844167847676

Job: Forward IT Agent

Hobby: LARPing, Kitesurfing, Sewing, Digital arts, Sand art, Gardening, Dance

Introduction: My name is Amb. Frankie Simonis, I am a hilarious, enchanting, energetic, cooperative, innocent, cute, joyous person who loves writing and wants to share my knowledge and understanding with you.