AMEYA
Ameya Precision Engineers Ltd
₹72.00
12.00 (20.00%)
₹69.00 - ₹72.00
₹35.20 - ₹72.00
EXICOM
Exicom Tele-Systems Ltd
₹316.35
46.85 (17.38%)
₹271.80 - ₹319.00
₹169.40 - ₹319.00
EMAMILTD
Emami Ltd
₹602.35
78.50 (14.99%)
₹524.25 - ₹619.00
₹371.00 - ₹619.00
AVPINFRA
AVP Infracon Ltd
₹104.70
11.00 (11.74%)
₹100.35 - ₹109.90
₹63.00 - ₹110.85
SANDESH
Sandesh Ltd
₹1,366.00
134.05 (10.88%)
₹1,290.05 - ₹1,385.95
₹900.10 - ₹1,437.00
HERITGFOOD
Heritage Foods Ltd
₹411.60
40.05 (10.78%)
₹381.90 - ₹416.20
₹202.65 - ₹416.20
EMKAYTOOLS
Emkay Taps & Cutting Tools Ltd
₹917.00
85.40 (10.27%)
₹870.00 - ₹917.00
₹315.00 - ₹917.00
NGIL
Nakoda Group of Industries Ltd
₹49.50
4.57 (10.17%)
₹47.85 - ₹51.35
₹36.50 - ₹70.00
ANLON
Anlon Technology Solutions Ltd
₹467.10
42.45 (10.00%)
₹423.00 - ₹467.10
₹192.50 - ₹492.00
ASHOKAMET
Ashoka Metcast Ltd
₹22.15
2.00 (9.93%)
₹22.15 - ₹22.15
₹16.05 - ₹35.70
KTL
Kalahridhaan Trendz Ltd
₹47.00
4.00 (9.30%)
₹47.00 - ₹50.00
₹35.50 - ₹58.40
SAHYADRI
Sahyadri Industries Ltd
₹372.00
30.85 (9.04%)
₹365.95 - ₹392.95
₹323.00 - ₹484.10
SHREEOSFM
Shree OSFM E-Mobility Ltd
₹162.00
13.20 (8.87%)
₹160.00 - ₹171.00
₹63.00 - ₹171.00
TCL
Thaai Casting Ltd
₹190.00
15.25 (8.73%)
₹183.00 - ₹192.10
₹131.10 - ₹261.65
ICEMAKE
ICE Make Refrigeration Ltd
₹700.90
54.95 (8.51%)
₹680.00 - ₹734.00
₹331.00 - ₹747.45
MAHAPEXLTD
Maha Rashtra Apex Corporation Ltd
₹159.00
12.45 (8.50%)
₹155.55 - ₹175.85
₹96.00 - ₹183.95
SAKUMA
Sakuma Exports Ltd
₹30.80
2.40 (8.45%)
₹28.80 - ₹30.95
₹13.07 - ₹31.80
KNRCON
KNR Constructions Ltd
₹303.55
23.60 (8.43%)
₹287.15 - ₹309.80
₹226.30 - ₹309.80
KOTYARK
Kotyark Industries Ltd
₹1,015.00
70.35 (7.45%)
₹950.00 - ₹1,029.00
₹420.10 - ₹1,582.00
LINDEINDIA
Linde India Ltd
₹9,018.50
603.05 (7.17%)
₹8,413.50 - ₹9,131.90
₹3,928.15 - ₹9,935.05
SUPRAJIT
Suprajit Engineering Ltd
₹439.50
27.50 (6.67%)
₹416.30 - ₹457.00
₹353.75 - ₹457.00
EXCEL
Excel Realty N Infra Ltd
₹0.80
0.05 (6.67%)
₹0.75 - ₹0.80
₹0.30 - ₹0.80
ROXHITECH
ROX Hi-Tech Ltd
₹141.00
8.40 (6.33%)
₹133.50 - ₹144.45
₹100.15 - ₹208.00
RHIM
RHI Magnesita India Ltd
₹707.00
41.15 (6.18%)
₹666.55 - ₹716.75
₹504.25 - ₹824.00
FMGOETZE
Federal-Mogul Goetze (India) Ltd
₹392.05
22.80 (6.17%)
₹381.50 - ₹405.00
₹313.05 - ₹432.00
SHREEKARNI
Shree Karni Fabcom Ltd
₹430.95
24.45 (6.01%)
₹420.00 - ₹455.00
₹260.00 - ₹473.00
COOLCAPS
Cool Caps Industries Ltd
₹398.95
22.15 (5.88%)
₹398.95 - ₹398.95
₹370.00 - ₹639.90
SURYALAXMI
Suryalakshmi Cotton Mills Ltd
₹72.50
4.00 (5.84%)
₹68.55 - ₹74.70
₹55.35 - ₹89.50
TRIGYN
Trigyn Technologies Ltd
₹118.90
6.50 (5.78%)
₹116.45 - ₹122.40
₹92.10 - ₹168.00
SONAMLTD
Sonam Ltd
₹40.65
2.20 (5.72%)
₹38.40 - ₹40.75
₹22.78 - ₹47.50
NEWJAISA
Newjaisa Technologies Ltd
₹99.50
5.30 (5.63%)
₹96.45 - ₹104.70
₹67.30 - ₹175.00
KRISHNADEF
Krishna Defence & Allied Industries Ltd
₹742.55
38.85 (5.52%)
₹725.00 - ₹774.05
₹170.85 - ₹774.05
DPWIRES
D P Wires Ltd
₹497.40
25.85 (5.48%)
₹464.50 - ₹511.00
₹352.19 - ₹681.45
TECHNOE
Techno Electric & Engineering Company Ltd
₹1,173.45
60.05 (5.39%)
₹1,112.00 - ₹1,190.00
₹342.70 - ₹1,193.00
SHANKARA
Shankara Building Products Ltd
₹703.85
35.05 (5.24%)
₹678.70 - ₹705.80
₹626.00 - ₹920.00
KORE
Jay Jalaram Technologies Ltd
₹445.50
21.80 (5.15%)
₹445.05 - ₹498.00
₹160.00 - ₹528.00
ITI
ITI Ltd
₹306.30
14.90 (5.11%)
₹291.00 - ₹311.95
₹104.50 - ₹384.30
SIGNPOST
Signpost India Ltd
₹292.55
13.95 (5.01%)
₹279.45 - ₹298.00
₹258.55 - ₹466.00
BCG
Brightcom Group Ltd
₹11.55
0.55 (5.00%)
₹10.45 - ₹11.55
₹8.65 - ₹36.45
ORIANA
Oriana Power Ltd
₹2,256.55
107.45 (5.00%)
₹2,224.00 - ₹2,256.55
₹271.90 - ₹2,610.05
JUBLINDS
Jubilant Industries Ltd
₹1,219.25
58.05 (5.00%)
₹1,219.25 - ₹1,219.25
₹454.75 - ₹1,460.00
ABCOTS
AB Cotspin India Ltd
₹260.45
12.40 (5.00%)
₹259.00 - ₹260.45
₹40.00 - ₹386.00
QUESTLAB
Quest Laboratories Ltd
₹126.05
6.00 (5.00%)
₹114.05 - ₹126.05
₹114.05 - ₹159.00
KDL
Kore Digital Ltd
₹1,050.45
50.00 (5.00%)
₹1,019.00 - ₹1,050.45
₹123.25 - ₹1,440.00
RBMINFRA
RBM Infracon Ltd
₹465.35
22.15 (5.00%)
₹421.05 - ₹465.35
₹50.50 - ₹744.00
KODYTECH
Kody Technolab Ltd
₹1,832.00
87.20 (5.00%)
₹1,824.60 - ₹1,832.00
₹169.00 - ₹1,832.00
E2E
E2E Networks Ltd
₹1,242.80
59.15 (5.00%)
₹1,242.80 - ₹1,242.80
₹160.60 - ₹1,248.00
VIVIANA
Viviana Power Tech Ltd
₹638.75
30.40 (5.00%)
₹632.00 - ₹638.75
₹120.30 - ₹746.00
TECHLABS
Trident Techlabs Ltd
₹450.75
21.45 (5.00%)
₹450.75 - ₹450.75
₹93.25 - ₹547.00
PAYTM
One 97 Communications Ltd
₹377.40
17.95 (4.99%)
₹377.40 - ₹377.40
₹310.00 - ₹998.30
IEML
Indian Emulsifiers Ltd
₹390.05
18.55 (4.99%)
₹371.50 - ₹390.05
₹371.50 - ₹474.05
DESTINY
Destiny Logistics & Infra Ltd
₹34.70
1.65 (4.99%)
₹34.70 - ₹34.70
₹16.45 - ₹56.35
KHAITANLTD
Khaitan (India) Ltd
₹68.35
3.25 (4.99%)
₹68.15 - ₹68.35
₹46.00 - ₹95.25
DCI
DC Infotech & Communication Ltd
₹228.20
10.85 (4.99%)
₹228.00 - ₹228.20
₹142.05 - ₹267.50
LGHL
Laxmi Goldorna House Ltd
₹396.65
18.85 (4.99%)
₹396.65 - ₹396.65
₹28.05 - ₹396.65
LIBERTSHOE
Liberty Shoes Ltd
₹316.70
15.05 (4.99%)
₹316.70 - ₹316.70
₹218.90 - ₹413.30
TGL
Teerth Gopicon Ltd
₹242.00
11.50 (4.99%)
₹242.00 - ₹242.00
₹123.00 - ₹268.80
EMMIL
Energy-Mission Machineries (India) Ltd
₹346.30
16.45 (4.99%)
₹340.00 - ₹346.30
₹329.85 - ₹397.00
HINDMOTORS
Hindustan Motors Ltd
₹35.80
1.70 (4.99%)
₹33.60 - ₹35.80
₹12.65 - ₹48.60
MARINE
Marine Electricals (India) Ltd
₹104.40
4.95 (4.98%)
₹104.40 - ₹104.40
₹47.65 - ₹122.90
WOMANCART
Womancart Ltd
₹150.95
7.15 (4.97%)
₹150.95 - ₹150.95
₹99.00 - ₹206.80
TIMESCAN
Timescan Logistics (India) Ltd
₹77.15
3.65 (4.97%)
₹77.15 - ₹77.15
₹52.75 - ₹101.85
GVPTECH
GVP Infotech Ltd
₹13.75
0.65 (4.96%)
₹13.75 - ₹13.75
₹9.85 - ₹21.20
ATLANTAA
Atlantaa Ltd
₹36.00
1.70 (4.96%)
₹36.00 - ₹36.00
₹12.55 - ₹38.75
VSCL
Vadivarhe Speciality Chemicals Ltd
₹41.30
1.95 (4.96%)
₹41.30 - ₹41.30
₹27.40 - ₹54.95
AIRAN
Airan Ltd
₹27.60
1.30 (4.94%)
₹26.60 - ₹27.60
₹15.40 - ₹37.00
OSIAHYPER
Osia Hyper Retail Ltd
₹25.75
1.20 (4.89%)
₹23.35 - ₹25.75
₹23.35 - ₹78.15
RTNPOWER
RattanIndia Power Ltd
₹18.25
0.85 (4.89%)
₹17.85 - ₹18.25
₹3.10 - ₹18.25
GRINDWELL
Grindwell Norton Ltd
₹2,716.90
126.35 (4.88%)
₹2,588.55 - ₹2,777.00
₹1,875.20 - ₹2,777.00
TECILCHEM
TECIL Chemical & Hydro Power Ltd
₹23.70
1.10 (4.87%)
₹23.60 - ₹23.70
₹16.30 - ₹28.90
UNIINFO
Uniinfo Telecom Services Ltd
₹31.30
1.45 (4.86%)
₹29.00 - ₹31.30
₹20.40 - ₹56.95
FELDVR
Future Enterprises-DVR
₹5.40
0.25 (4.85%)
₹5.40 - ₹5.40
₹3.90 - ₹6.85
KRITIKA
Kritika Wires Ltd
₹23.85
1.10 (4.84%)
₹23.25 - ₹23.85
₹5.00 - ₹24.50
NAGREEKCAP
Nagreeka Capital & Infrastructure Ltd
₹20.70
0.95 (4.81%)
₹20.70 - ₹20.70
₹14.10 - ₹25.85
A2ZINFRA
A2Z Infra Engineering Ltd
₹17.45
0.80 (4.80%)
₹17.45 - ₹17.45
₹6.30 - ₹17.45
OMFURN
Omfurn India Ltd
₹63.85
2.85 (4.67%)
₹62.85 - ₹63.85
₹31.04 - ₹98.70
BALAXI
Balaxi Pharmaceuticals Ltd
₹143.55
6.35 (4.63%)
₹139.00 - ₹151.45
₹139.00 - ₹734.50
ZEELEARN
Zee Learn Ltd
₹6.85
0.30 (4.58%)
₹6.85 - ₹6.85
₹2.70 - ₹9.70
LOKESHMACH
Lokesh Machines Ltd
₹414.00
17.90 (4.52%)
₹393.75 - ₹415.00
₹141.70 - ₹475.75
Ksh*tIJPOL
Ksh*tij Polyline Ltd
₹5.80
0.25 (4.50%)
₹5.50 - ₹5.80
₹4.45 - ₹11.75
UGROCAP
Ugro Capital Ltd
₹275.60
11.85 (4.49%)
₹272.25 - ₹284.70
₹213.00 - ₹319.15
CELLECOR
Cellecor Gadgets Ltd
₹252.95
10.80 (4.46%)
₹250.00 - ₹253.50
₹88.15 - ₹355.00
MEGAFLEX
Mega Flex Plastics Ltd
₹39.85
1.70 (4.46%)
₹39.85 - ₹39.85
₹28.95 - ₹52.45
PRECOT
Precot Ltd
₹394.00
16.80 (4.45%)
₹368.20 - ₹396.05
₹148.45 - ₹417.00
CREATIVEYE
Creative Eye Ltd
₹7.05
0.30 (4.44%)
₹7.05 - ₹7.05
₹3.10 - ₹7.05
CGPOWER
CG Power & Industrial Solutions Ltd
₹660.00
27.80 (4.40%)
₹644.00 - ₹664.20
₹359.20 - ₹669.00
ABINFRA
A B Infrabuild Ltd
₹54.70
2.30 (4.39%)
₹54.50 - ₹54.70
₹25.37 - ₹67.00
BURNPUR
Burnpur Cement Ltd
₹5.95
0.25 (4.39%)
₹5.60 - ₹6.00
₹4.15 - ₹8.80
FMNL
Future Market Networks Ltd
₹7.15
0.30 (4.38%)
₹6.95 - ₹7.15
₹4.35 - ₹10.75
20MICRONS
20 Microns Ltd
₹178.60
7.45 (4.35%)
₹170.60 - ₹185.65
₹89.50 - ₹201.00
PRITI
Priti International Ltd
₹149.95
6.10 (4.24%)
₹144.00 - ₹149.95
₹138.10 - ₹300.05
SAHAJ
Sahaj Fashions Ltd
₹20.95
0.85 (4.23%)
₹20.65 - ₹20.95
₹18.70 - ₹35.40
MBECL
McNally Bharat Engineering Company Ltd
₹4.95
0.20 (4.21%)
₹4.85 - ₹4.95
₹2.90 - ₹7.10
SARTELE
Sar Televenture Ltd
₹244.10
9.65 (4.12%)
₹232.60 - ₹246.15
₹90.30 - ₹332.05
NETWORK18
Network 18 Media & Investments Ltd
₹80.95
3.15 (4.05%)
₹77.80 - ₹81.65
₹57.15 - ₹135.70
TALBROAUTO
Talbros Automotive Components Ltd
₹289.00
11.15 (4.01%)
₹275.00 - ₹296.00
₹104.80 - ₹351.00
GICL
Globe International Carriers Ltd
₹39.00
1.50 (4.00%)
₹39.00 - ₹39.00
₹34.60 - ₹77.70
RVHL
Ravinder Heights Ltd
₹53.35
2.05 (4.00%)
₹50.55 - ₹53.85
₹22.65 - ₹63.90
IMPEXFERRO
Impex Ferro Tech Ltd
₹3.95
0.15 (3.95%)
₹3.90 - ₹3.95
₹2.70 - ₹6.40
SECMARK
Secmark Consultancy Ltd
₹106.00
4.00 (3.92%)
₹106.00 - ₹107.05
₹71.35 - ₹145.35
ORTINLAB
Ortin Laboratories Ltd
₹17.50
0.65 (3.86%)
₹16.80 - ₹17.55
₹16.20 - ₹30.35
SAHANA
Sahana Systems Ltd
₹1,225.00
45.40 (3.85%)
₹1,180.00 - ₹1,238.55
₹136.05 - ₹1,238.55
SUPREMEENG
Supreme Engineering Ltd
₹1.35
0.05 (3.85%)
₹1.35 - ₹1.35
₹0.50 - ₹1.40
SVPGLOB
SVP Global Textiles Ltd
₹6.75
0.25 (3.85%)
₹6.55 - ₹6.80
₹5.80 - ₹13.80
GOLDSTAR
Goldstar Power Ltd
₹14.90
0.55 (3.83%)
₹14.40 - ₹14.95
₹4.00 - ₹23.35
DONEAR
Donear Industries Ltd
₹106.05
3.90 (3.82%)
₹105.30 - ₹111.75
₹87.30 - ₹121.90
RCDL
Rajgor Castor Derivatives Ltd
₹38.50
1.40 (3.77%)
₹38.00 - ₹39.85
₹31.10 - ₹63.00
DIGIKORE
Digikore Studios Ltd
₹397.00
14.05 (3.67%)
₹388.00 - ₹400.00
₹255.90 - ₹666.00
PRESSTONIC
Presstonic Engineering Ltd
₹106.95
3.75 (3.63%)
₹103.00 - ₹108.00
₹103.00 - ₹210.00
BLAL
BEML Land Assets Ltd
₹257.65
8.90 (3.58%)
₹247.00 - ₹260.00
₹136.00 - ₹377.45
ASPINWALL
Aspinwall & Company Ltd
₹272.55
9.40 (3.57%)
₹270.00 - ₹275.00
₹205.10 - ₹359.00
SHAH
Shah Metacorp Ltd
₹4.35
0.15 (3.57%)
₹4.10 - ₹4.40
₹2.50 - ₹5.50
FELIX
Felix Industries Ltd
₹419.00
14.00 (3.46%)
₹419.00 - ₹421.95
₹74.25 - ₹425.00
KHFM
KHFM Hospitality & Facility Mgt. Services Ltd
₹85.75
2.85 (3.44%)
₹85.50 - ₹86.00
₹41.40 - ₹93.00
ABSMARINE
ABS Marine Services Ltd
₹238.90
7.90 (3.42%)
₹233.10 - ₹240.95
₹218.50 - ₹304.00
RAJRATAN
Rajratan Global Wire Ltd
₹549.05
18.00 (3.39%)
₹525.10 - ₹553.00
₹525.10 - ₹882.00
INDIGO
Interglobe Aviation Ltd
₹4,162.45
134.90 (3.35%)
₹4,040.05 - ₹4,164.85
₹2,316.70 - ₹4,529.00
SHAKTIPUMP
Shakti Pumps (India) Ltd
₹2,484.95
80.25 (3.34%)
₹2,449.95 - ₹2,524.90
₹515.40 - ₹2,955.90
GTLINFRA
GTL Infrastructure Ltd
₹1.55
0.05 (3.33%)
₹1.50 - ₹1.55
₹0.70 - ₹2.60
ANTGRAPHIC
Antarctica Ltd
₹1.55
0.05 (3.33%)
₹1.45 - ₹1.55
₹0.60 - ₹1.95
NINSYS
NINtec Systems Ltd
₹495.00
15.80 (3.30%)
₹481.05 - ₹517.00
₹226.14 - ₹649.15
GANGAFORGE
Ganga Forging Ltd
₹8.00
0.25 (3.23%)
₹7.40 - ₹8.05
₹3.60 - ₹17.50
K2INFRA
K2 Infragen Ltd
₹160.00
5.00 (3.23%)
₹154.05 - ₹161.00
₹134.75 - ₹182.85
NDRAUTO
NDR Auto Components Ltd
₹851.00
26.45 (3.21%)
₹841.30 - ₹873.20
₹388.85 - ₹986.90
RCOM
Reliance Communications Ltd
₹1.65
0.05 (3.12%)
₹1.60 - ₹1.65
₹1.00 - ₹2.30
MANKIND
Mankind Pharma Ltd
₹2,167.95
65.55 (3.12%)
₹2,104.05 - ₹2,174.95
₹1,326.00 - ₹2,490.00
CHAVDA
Chavda Infra Ltd
₹142.30
4.30 (3.12%)
₹141.10 - ₹150.00
₹77.00 - ₹160.95
MARINETRAN
Marinetrans India Ltd
₹30.00
0.90 (3.09%)
₹29.60 - ₹30.05
₹28.50 - ₹51.45
KAPSTON
Kapston Services Ltd
₹332.00
9.85 (3.06%)
₹312.05 - ₹338.25
₹138.30 - ₹385.00
RADHIKAJWE
Radhika Jeweltech Ltd
₹64.35
1.90 (3.04%)
₹62.55 - ₹65.40
₹31.00 - ₹76.50
TRANSTEEL
Transteel Seating Technologies Ltd
₹68.00
2.00 (3.03%)
₹64.50 - ₹68.00
₹59.00 - ₹114.25
AKSHOPTFBR
Aksh Optifibre Ltd
₹8.55
0.25 (3.01%)
₹8.20 - ₹8.65
₹7.90 - ₹15.85
GRMOVER
GRM Overseas Ltd
₹142.00
4.10 (2.97%)
₹136.00 - ₹143.25
₹113.00 - ₹230.40
MVGJL
Manoj Vaibhav Gems N Jewellers Ltd
₹248.35
7.10 (2.94%)
₹237.00 - ₹259.00
₹165.00 - ₹382.00
ZEAL
Zeal Global Services Ltd
₹203.50
5.80 (2.93%)
₹200.05 - ₹206.95
₹142.50 - ₹294.40
SPRL
SP Refractories Ltd
₹318.00
9.00 (2.91%)
₹305.00 - ₹323.00
₹80.00 - ₹323.00
SINDHUTRAD
Sindhu Trade Links Ltd
₹24.75
0.70 (2.91%)
₹23.60 - ₹24.95
₹16.70 - ₹45.15
CEREBRAINT
Cerebra Integrated Technologies Ltd
₹7.15
0.20 (2.88%)
₹7.00 - ₹7.25
₹4.60 - ₹12.35
KANANIIND
Kanani Industries Ltd
₹3.65
0.10 (2.82%)
₹3.55 - ₹3.65
₹3.40 - ₹7.55
SOLEX
Solex Energy Ltd
₹1,588.95
42.75 (2.76%)
₹1,545.00 - ₹1,610.00
₹387.00 - ₹1,640.00
HECPROJECT
HEC Infra Projects Ltd
₹88.30
2.35 (2.73%)
₹84.25 - ₹88.30
₹33.35 - ₹105.85
WELINV
Welspun Investments & Commercials Ltd
₹759.90
19.80 (2.68%)
₹733.25 - ₹773.50
₹300.05 - ₹930.15
GANESHBE
Ganesh Benzoplast Ltd
₹152.55
3.95 (2.66%)
₹150.20 - ₹158.25
₹135.10 - ₹217.05
INDOTHAI
Indo Thai Securities Ltd
₹313.00
8.10 (2.66%)
₹304.35 - ₹319.90
₹205.20 - ₹373.30
SGIL
Synergy Green Industries Ltd
₹342.15
8.80 (2.64%)
₹330.85 - ₹364.60
₹145.60 - ₹435.00
FCSSOFT
FCS Software Solutions Ltd
₹3.90
0.10 (2.63%)
₹3.75 - ₹3.95
₹2.10 - ₹6.65
NETWEB
Netweb Technologies India Ltd
₹2,293.50
58.80 (2.63%)
₹2,218.70 - ₹2,324.90
₹738.60 - ₹2,364.00
SHRADHA
Shradha Infraprojects Ltd
₹89.75
2.30 (2.63%)
₹87.55 - ₹93.50
₹41.05 - ₹95.20
FIBERWEB
Fiberweb (India) Ltd
₹41.30
1.05 (2.61%)
₹39.55 - ₹42.00
₹27.05 - ₹45.25
REMUS
Remus Pharmaceuticals Ltd
₹7,186.95
182.60 (2.61%)
₹7,131.00 - ₹7,399.95
₹1,886.60 - ₹8,747.00
BTML
Bodhi Tree Multimedia Ltd
₹16.00
0.40 (2.56%)
₹15.75 - ₹16.10
₹12.20 - ₹22.19
INOXWIND
Inox Wind Ltd
₹147.05
3.65 (2.55%)
₹142.00 - ₹148.80
₹33.00 - ₹177.00
BATAINDIA
Bata India Ltd
₹1,408.80
34.85 (2.54%)
₹1,350.50 - ₹1,415.00
₹1,294.00 - ₹1,771.45
SIMBHALS
Simbhaoli Sugars Ltd
₹28.35
0.70 (2.53%)
₹28.10 - ₹29.40
₹23.25 - ₹38.50
KKCL
Kewal Kiran Clothing Ltd
₹688.90
17.00 (2.53%)
₹676.00 - ₹711.00
₹480.45 - ₹827.45
VINNY
Vinny Overseas Ltd
₹4.10
0.10 (2.50%)
₹4.00 - ₹4.20
₹2.45 - ₹6.65
KALYANIFRG
Kalyani Forge Ltd
₹439.95
10.70 (2.49%)
₹428.00 - ₹443.95
₹232.05 - ₹573.30
YATRA
Yatra Online Ltd
₹132.35
3.20 (2.48%)
₹129.95 - ₹134.40
₹124.55 - ₹194.00
FLFL
Future Lifestyle Fashions Ltd
₹2.10
0.05 (2.44%)
₹2.00 - ₹2.10
₹1.80 - ₹6.35
OMAXE
Omaxe Ltd
₹89.25
2.10 (2.41%)
₹87.00 - ₹89.40
₹42.05 - ₹122.45
INDIANB
Indian Bank
₹590.15
13.85 (2.40%)
₹576.50 - ₹596.90
₹268.00 - ₹596.90
LUMAXTECH
Lumax Auto Technologies Ltd
₹491.70
11.45 (2.38%)
₹481.00 - ₹497.80
₹296.00 - ₹515.00
OWAIS
Owais Metal and Mineral Processing Ltd
₹1,249.95
28.95 (2.37%)
₹1,190.00 - ₹1,259.90
₹231.35 - ₹1,322.65
PRLIND
Premier Roadlines Ltd
₹91.00
2.10 (2.36%)
₹89.00 - ₹92.85
₹81.95 - ₹100.65
HPIL
Hindprakash Industries Ltd
₹145.00
3.30 (2.33%)
₹141.05 - ₹146.95
₹87.75 - ₹210.60
ENFUSE
Enfuse Solutions Ltd
₹110.50
2.50 (2.31%)
₹107.00 - ₹110.50
₹97.50 - ₹141.00
CLSEL
Chamanlal Setia Exports Ltd
₹212.20
4.80 (2.31%)
₹205.00 - ₹217.70
₹160.80 - ₹269.95
BRIGHT
Bright Solar Ltd
₹8.85
0.20 (2.31%)
₹8.70 - ₹9.00
₹4.65 - ₹12.50
YUDIZ
Yudiz Solutions Ltd
₹68.70
1.55 (2.31%)
₹67.15 - ₹71.40
₹65.50 - ₹213.80
ITDC
India Tourism Development Corporation Ltd
₹666.90
14.95 (2.29%)
₹651.50 - ₹677.05
₹315.00 - ₹878.95
ATMASTCO
Atmastco Ltd
₹231.00
5.15 (2.28%)
₹225.00 - ₹237.10
₹90.05 - ₹303.10
CONTI
Continental Seeds and Chemicals Ltd
₹27.00
0.60 (2.27%)
₹27.00 - ₹27.65
₹15.20 - ₹34.40
INFINIUM
Infinium Pharmachem Ltd
₹225.00
5.00 (2.27%)
₹225.00 - ₹264.00
₹130.00 - ₹315.70
MACPOWER
Macpower CNC Machines Ltd
₹1,430.00
31.60 (2.26%)
₹1,328.50 - ₹1,448.00
₹207.40 - ₹1,528.00
SIKKO
Sikko Industries Ltd
₹90.75
1.90 (2.14%)
₹87.25 - ₹91.15
₹54.55 - ₹118.00
SKYGOLD
Sky Gold Ltd
₹1,198.90
25.00 (2.13%)
₹1,150.00 - ₹1,205.05
₹247.00 - ₹1,397.95
THERMAX
Thermax Ltd
₹5,396.20
112.45 (2.13%)
₹5,215.00 - ₹5,510.90
₹2,191.85 - ₹5,569.00
MHHL
Mohini Health & Hygiene Ltd
₹57.75
1.20 (2.12%)
₹57.70 - ₹60.05
₹46.50 - ₹96.95
AHLADA
Ahlada Engineers Ltd
₹144.80
3.00 (2.12%)
₹143.25 - ₹148.40
₹90.65 - ₹167.35
ITALIANE
Italian Edibles Ltd
₹33.80
0.70 (2.11%)
₹33.50 - ₹33.80
₹30.10 - ₹61.40
GMRP&UI
GMR Power & Urban Infra Ltd
₹66.05
1.35 (2.09%)
₹64.15 - ₹67.25
₹16.70 - ₹74.05
BANARBEADS
Banaras Beads Ltd
₹89.20
1.80 (2.06%)
₹86.05 - ₹89.90
₹80.30 - ₹119.95
GENESYS
Genesys International Corporation Ltd
₹537.05
10.80 (2.05%)
₹519.25 - ₹544.20
₹266.00 - ₹738.90
UMESLTD
Usha Martin Education & Solutions Ltd
₹5.00
0.10 (2.04%)
₹4.70 - ₹5.00
₹3.10 - ₹8.00
SABAR
Sabar Flex India Ltd
₹22.75
0.45 (2.02%)
₹22.75 - ₹23.40
₹12.25 - ₹30.60
ADORWELD
Ador Welding Ltd
₹1,258.85
24.80 (2.01%)
₹1,226.00 - ₹1,268.00
₹1,022.00 - ₹1,770.00
AKSHAR
Akshar Spintex Ltd
₹2.55
0.05 (2.00%)
₹2.45 - ₹2.55
₹2.15 - ₹7.08
ESFL
Essen Speciality Films Ltd
₹153.10
3.00 (2.00%)
₹152.00 - ₹153.10
₹124.05 - ₹247.85
GSLSU
Global Surfaces Ltd
₹212.50
4.15 (1.99%)
₹212.00 - ₹217.90
₹167.50 - ₹333.00
BAJAJHLDNG
Bajaj Holdings & Investment Ltd
₹7,948.50
154.60 (1.98%)
₹7,765.00 - ₹7,976.25
₹6,627.90 - ₹9,348.95
FORCEMOT
Force Motors Ltd
₹8,445.00
163.90 (1.98%)
₹8,315.00 - ₹8,521.00
₹1,511.00 - ₹10,277.85
CALSOFT
California Software Company Ltd
₹15.50
0.30 (1.97%)
₹14.75 - ₹15.85
₹12.00 - ₹23.25
URAVI
Uravi T and Wedge Lamps Ltd
₹555.00
10.65 (1.96%)
₹544.35 - ₹558.00
₹154.00 - ₹601.00
NEOGEN
Neogen Chemicals Ltd
₹1,476.75
28.30 (1.95%)
₹1,449.00 - ₹1,493.55
₹1,176.00 - ₹1,859.30
BALPHARMA
Bal Pharma Ltd
₹122.75
2.35 (1.95%)
₹121.35 - ₹131.90
₹81.20 - ₹132.45
MGEL
Mangalam Global Enterprise Ltd
₹21.20
0.40 (1.92%)
₹20.90 - ₹21.50
₹13.05 - ₹27.24
MIRCELECTR
MIRC Electronics Ltd
₹21.30
0.40 (1.91%)
₹20.25 - ₹21.70
₹11.45 - ₹30.45
NAZARA
Nazara Technologies Ltd
₹705.00
13.20 (1.91%)
₹685.65 - ₹714.45
₹591.50 - ₹989.40
BIRLAMONEY
Aditya Birla Money Ltd
₹126.55
2.35 (1.89%)
₹122.10 - ₹128.55
₹49.25 - ₹148.35
KOHINOOR
Kohinoor Foods Ltd
₹40.50
0.75 (1.89%)
₹40.35 - ₹42.40
₹31.70 - ₹61.75
JKIL
J Kumar Infraprojects Ltd
₹673.80
12.45 (1.88%)
₹658.90 - ₹698.75
₹253.05 - ₹715.00
AJMERA
Ajmera Realty & Infra India Ltd
₹674.35
12.40 (1.87%)
₹659.95 - ₹683.80
₹322.00 - ₹887.45
PEARLPOLY
Pearl Polymers Ltd
₹35.40
0.65 (1.87%)
₹33.55 - ₹35.40
₹20.15 - ₹48.40
MVKAGRO
M.V.K. Agro Food Product Ltd
₹43.60
0.80 (1.87%)
₹43.25 - ₹43.65
₹41.00 - ₹87.00
HIL
Hil Ltd
₹2,515.15
45.55 (1.84%)
₹2,460.45 - ₹2,516.95
₹2,450.00 - ₹3,275.00
PRITIKA
Pritika Engineering Components Ltd
₹49.85
0.90 (1.84%)
₹46.60 - ₹49.85
₹28.05 - ₹96.00
VBL
Varun Beverages Ltd
₹1,456.25
25.95 (1.81%)
₹1,430.30 - ₹1,464.75
₹755.00 - ₹1,561.95
VEEKAYEM
Veekayem Fashion & Apparels Ltd
₹222.00
3.95 (1.81%)
₹218.05 - ₹222.00
₹42.25 - ₹281.00
AISL
ANI Integrated Services Ltd
₹159.00
2.75 (1.76%)
₹148.60 - ₹159.00
₹48.30 - ₹159.00
VARROC
Varroc Engineering Ltd
₹550.00
9.40 (1.74%)
₹535.95 - ₹552.00
₹298.05 - ₹632.00
EFACTOR
E Factor Experiences Ltd
₹165.60
2.80 (1.72%)
₹165.00 - ₹173.00
₹112.00 - ₹208.00
GLAXO
Glaxosmithkline Pharmaceuticals Ltd
₹2,577.05
43.10 (1.70%)
₹2,501.05 - ₹2,598.00
₹1,289.70 - ₹2,598.00
CUPID
Cupid Ltd
₹95.85
1.60 (1.70%)
₹94.25 - ₹96.80
₹12.09 - ₹140.00
STCINDIA
State Trading Corporation of India Ltd
₹139.75
2.30 (1.67%)
₹135.50 - ₹142.00
₹72.25 - ₹201.50
NORBTEAEXP
Norben Tea & Exports Ltd
₹12.20
0.20 (1.67%)
₹11.60 - ₹12.45
₹7.00 - ₹15.95
SENCO
Senco Gold Ltd
₹900.00
14.40 (1.63%)
₹884.50 - ₹913.00
₹358.45 - ₹1,066.50
CREATIVE
Creative Newtech Ltd
₹733.80
11.70 (1.62%)
₹713.25 - ₹737.95
₹389.90 - ₹915.00
TOUCHWOOD
Touchwood Entertainment Ltd
₹146.70
2.30 (1.59%)
₹144.40 - ₹147.45
₹118.15 - ₹221.90
KOKUYOCMLN
Kokuyo Camlin Ltd
₹144.10
2.25 (1.59%)
₹140.80 - ₹145.30
₹106.80 - ₹178.40
JITFINFRA
JITF Infra Logistics Ltd
₹960.00
14.95 (1.58%)
₹930.00 - ₹990.00
₹204.30 - ₹990.00
SUPRIYA
Supriya Lifescience Ltd
₹353.25
5.50 (1.58%)
₹342.00 - ₹361.80
₹233.30 - ₹424.00
HUDCO
Housing & Urban Development Corporation Ltd
₹266.65
4.15 (1.58%)
₹259.90 - ₹272.50
₹55.90 - ₹277.90
APLLTD
Alembic Pharmaceuticals Ltd
₹962.00
14.95 (1.58%)
₹939.05 - ₹974.75
₹542.40 - ₹1,094.00
SILGO
Silgo Retail Ltd
₹35.55
0.55 (1.57%)
₹34.60 - ₹36.50
₹15.86 - ₹41.00
SUNDARMFIN
Sundaram Finance Ltd
₹4,245.20
65.30 (1.56%)
₹4,145.00 - ₹4,300.00
₹2,493.10 - ₹4,998.00
LGBFORGE
LGB Forge Ltd
₹9.85
0.15 (1.55%)
₹9.60 - ₹9.95
₹7.80 - ₹14.75
SPECIALITY
Speciality Restaurants Ltd
₹172.40
2.60 (1.53%)
₹169.00 - ₹172.95
₹166.95 - ₹287.10
SUPERHOUSE
Superhouse Ltd
₹217.70
3.25 (1.52%)
₹210.25 - ₹224.00
₹190.25 - ₹275.00
ESABINDIA
Esab India Ltd
₹5,551.00
82.50 (1.51%)
₹5,413.10 - ₹5,615.25
₹3,750.00 - ₹6,585.95
THEMISMED
Themis Medicare Ltd
₹208.60
3.10 (1.51%)
₹204.95 - ₹210.45
₹132.61 - ₹263.85
ITDCEM
ITD Cementation India Ltd
₹398.25
5.90 (1.50%)
₹392.35 - ₹407.25
₹147.15 - ₹418.50
SPECTSTM
Spectrum Talent Management Ltd
₹84.40
1.25 (1.50%)
₹83.15 - ₹84.50
₹74.15 - ₹168.85
SUNDRMFAST
Sundram Fasteners Ltd
₹1,168.00
17.25 (1.50%)
₹1,150.10 - ₹1,169.90
₹1,003.05 - ₹1,340.70
TIRUMALCHM
Thirumalai Chemicals Ltd
₹257.55
3.80 (1.50%)
₹252.80 - ₹259.90
₹177.45 - ₹289.85
FIEMIND
Fiem Industries Ltd
₹1,215.95
17.85 (1.49%)
₹1,195.00 - ₹1,225.00
₹822.00 - ₹1,299.00
BANG
Bang Overseas Ltd
₹47.90
0.70 (1.48%)
₹46.00 - ₹47.90
₹38.80 - ₹75.80
INCREDIBLE
Incredible Industries Ltd
₹41.20
0.60 (1.48%)
₹40.55 - ₹42.35
₹20.00 - ₹51.65
AKASH
Akash Infraprojects Ltd
₹34.95
0.50 (1.45%)
₹34.00 - ₹34.95
₹22.50 - ₹50.60
MANAKCOAT
Manaksia Coated Metals & Industries Ltd
₹63.35
0.90 (1.44%)
₹62.10 - ₹64.00
₹15.00 - ₹64.95
TIMKEN
Timken India Ltd
₹4,000.80
56.70 (1.44%)
₹3,925.05 - ₹4,036.25
₹2,524.50 - ₹4,348.40
HONAUT
Honeywell Automation India Ltd
₹52,957.50
749.00 (1.43%)
₹51,960.10 - ₹53,189.05
₹34,977.70 - ₹58,994.00
SRIVASAVI
Srivasavi Adhesive Tapes Ltd
₹110.00
1.55 (1.43%)
₹107.00 - ₹110.45
₹66.90 - ₹181.00
UNITEDPOLY
United Polyfab Gujarat Ltd
₹89.20
1.25 (1.42%)
₹87.95 - ₹92.25
₹85.00 - ₹124.55
KAYA
Kaya Ltd
₹300.75
4.20 (1.42%)
₹296.55 - ₹309.85
₹295.00 - ₹398.55
GREENLAM
Greenlam Industries Ltd
₹596.20
8.25 (1.40%)
₹580.00 - ₹599.65
₹356.00 - ₹662.00
PTCIL
PTC Industries Ltd
₹7,840.00
108.20 (1.40%)
₹7,700.00 - ₹8,045.60
₹2,950.00 - ₹9,540.00
NILAINFRA
Nila Infrastructures Ltd
₹10.90
0.15 (1.40%)
₹10.70 - ₹11.20
₹4.90 - ₹14.50
CLEDUCATE
CL Educate Ltd
₹77.35
1.05 (1.38%)
₹76.05 - ₹78.15
₹61.15 - ₹114.00
ADANIPOWER
Adani Power Ltd
₹688.50
9.25 (1.36%)
₹675.55 - ₹707.45
₹231.00 - ₹720.50
RVNL
Rail Vikas Nigam Ltd
₹380.85
5.10 (1.36%)
₹374.05 - ₹384.75
₹110.60 - ₹399.90
