Invesco QQQ - 25 Year Stock Price History | QQQ (2024)

Historical daily share price chart and data for Invesco QQQ since 1999 adjusted for splits and dividends. The latest closing stock price for Invesco QQQ as of May 28, 2024 is 459.68.

  • The all-time high Invesco QQQ stock closing price was 459.68 on May 28, 2024.
  • The Invesco QQQ 52-week high stock price is 460.58, which is 0.2% above the current share price.
  • The Invesco QQQ 52-week low stock price is 342.35, which is 25.5% below the current share price.
  • The average Invesco QQQ stock price for the last 52 weeks is 397.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
See Also
QQQ 1 Year Total Returns (Daily) Insights

Invesco QQQ Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024432.4905402.0630459.6800395.7612459.680012.40%
2023343.8603262.3263410.9613259.4499408.983954.85%
2022306.7006395.5036395.5036257.7426264.1116-32.58%
2021346.6615303.0923397.2759293.9106391.732527.42%
2020244.5901210.3143307.4332164.7215307.433248.62%
2019180.1723149.4618208.0084144.5788206.860338.96%
2018163.4335151.6489179.3589138.4799148.8634-0.12%
2017133.5964113.3461151.7924113.3461149.036732.66%
2016104.9555102.6793114.559890.3203112.34117.10%
2015100.846595.5512107.651291.4684104.89239.45%
201486.725979.784998.037377.060595.838919.18%
201367.849860.725280.415759.920980.415736.63%
201258.078350.782963.081150.782958.854718.12%
201149.995248.950052.962044.439249.82793.38%
201042.170440.784048.578337.425048.197819.91%
200932.208527.110540.608322.488740.195354.70%
200836.421243.919644.067622.299025.9834-41.73%
200741.525537.532447.857636.586344.590019.02%
200635.264835.743338.778130.931637.46297.14%
200533.080834.062136.344529.927234.96631.58%
200431.115431.057434.574027.734734.420910.53%
200325.905121.687531.228220.321431.142849.67%
200224.806934.247535.579517.128020.8081-37.37%
200137.222245.629257.864724.069733.2229-33.35%
200076.743280.9013100.582347.584549.8472-36.13%
SectorIndustryMarket CapRevenue
FinanceFinance - Publicly Traded Investment Trusts$271.106B$0.000B
PowerShares QQQ, formerly known as `QQQ` or the `NASDAQ- 100 Index Tracking Stock`, is based on the Nasdaq-100 Index?. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The portfolio is rebalanced quarterly and reconstituted annually.
Stock NameCountryMarket CapPE Ratio
SPDR S&P 500 ETF (SPY)$532.897B0.00
IShares Core U.S Aggregate Bond ETF (AGG)$107.638B0.00
SPDR Gold Shares (GLD)United States$62.509B0.00
IShares Russell 2000 ETF (IWM)$60.502B0.00
IShares MSCI EAFE ETF (EFA)$54.271B0.00
SPDR Dow Jones Industrial Average ETF (DIA)$33.064B0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD)$29.387B0.00
IShares Gold Trust (IAU)United States$28.616B0.00
IShares MSCI Emerging Markets ETF (EEM)$19.185B0.00
Consumer Discretionary Select Sector SPDR ETF (XLY)$18.704B0.00
Carlyle Group (CG)United States$16.033B12.31
Pershing Square Holdings (PSHZF)$10.293B0.00
SPDR Bloomberg High Yield Bond ETF (JNK)$8.379B0.00
IShares Biotechnology ETF (IBB)$7.109B0.00
SPDR Nuveen Bloomberg Short Te (SHM)$3.787B0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)$3.527B0.00
DNP Select Income Fund (DNP)$3.080B0.00
WisdomTree Emerging Markets High Dividend ETF (DEM)$2.957B0.00
Adams Diversified Equity Fund (ADX)United States$2.571B0.00
Pimco Corporate & Income Opportunity Fund (PTY)$2.183B0.00
Direxion Daily Financial Bull 3X Shares (FAS)$2.123B0.00
IShares MSCI Pacific Ex Japan ETF (EPP)$1.970B0.00
Liberty All-Star Equity Fund (USA)$1.836B0.00
Invesco DB Commodity Index Tracking ETF (DBC)$1.800B0.00
Nuveen Municipal Value Fund (NUV)$1.758B0.00
IShares MSCI Australia ETF (EWA)$1.740B0.00
Gabelli Equity Trust (GAB)$1.682B0.00
Royce Small-Cap Trust (RVT)$1.667B0.00
Compass Diversified Holdings (CODI)United States$1.665B15.23
Tri Continental (TY)$1.661B0.00
SRH Total Return Fund (STEW)$1.407B0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX)$1.174B0.00
General American Investors (GAM)$1.155B0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG)United States$1.085B0.00
BlackRock MuniHoldings California Quality Fund (MUC)$1.048B0.00
BlackRock MuniYield Quality Fund (MQY)$0.884B0.00
SPDR Bloomberg Treasury Bond ETF (BWX)$0.880B0.00
Abrdn Healthcare Investors (HQH)United States$0.845B0.00
BlackRock MuniYield Quality Fund III (MYI)$0.753B0.00
PIMCO High Income Fund (PHK)$0.701B0.00
INV VK MUN OPP (VMO)$0.671B0.00
NUVEEN SL TFIP (NXP)$0.655B0.00
IShares Agency Bond ETF (AGZ)Germany$0.623B0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ)$0.606B0.00
Adams Natural Resources Fund (PEO)United States$0.590B0.00
INVVLU MU INCM (IIM)$0.566B0.00
John Hanco*ck Premium Dividend Fund (PDT)$0.566B0.00
India Fund (IFN)$0.559B0.00
INV VK MUN TR (VKQ)$0.552B0.00
John Hanco*ck Financial Opportunities Fund (BTO)$0.551B0.00
INV VK TR INV (VGM)$0.548B0.00
IShares MSCI Hong Kong ETF (EWH)$0.540B0.00
BlackRock Debt Strategies Fund (DSU)$0.512B0.00
BlackRock MuniYield Fund (MYD)$0.501B0.00
INV VK CA VALU (VCV)$0.481B0.00
ROYCE OTC MICRO (RMT)$0.473B0.00
BlackRock MuniVest Fund (MVF)$0.451B0.00
VanEck Biotech ETF (BBH)$0.441B0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP)$0.436B0.00
BlackRock MuniAssets Fund (MUA)$0.428B0.00
Saba Capital Income & Opportunities Fund II (SABA)$0.401B0.00
BlackRock MuniYield New York Quality Fund (MYN)$0.398B0.00
Tortoise Energy Infrastructure (TYG)$0.375B0.00
IShares MSCI Sweden ETF (EWD)$0.369B0.00
Abrdn Life Sciences Investors (HQL)United States$0.368B0.00
DWS Municipal Income Trust (KTF)$0.367B0.00
Source Capital (SOR)$0.350B0.00
Putnam Premier Income Trust (PPT)$0.335B0.00
BlackRock MuniYield Michigan Quality Fund (MIY)$0.330B0.00
BlackRock MuniHoldings New York Quality Fund (MHN)$0.322B0.00
PUTNAM MUN OPPO (PMO)$0.318B0.00
Liberty All-Star Growth Fund (ASG)$0.307B0.00
Cohen & Steers Total Return Realty Fund (RFI)$0.302B0.00
INVMUN INCOM (OIA)$0.301B0.00
MFS Intermediate Income Trust (MIN)$0.297B0.00
Nuveen California Municipal Va (NCA)$0.282B0.00
PIMCO Strategic Income Fund (RCS)$0.276B0.00
PUTNAM MANAGED (PMM)$0.276B0.00
IShares MSCI Malaysia ETF (EWM)$0.276B0.00
MFS Multimarket Income Trust (MMT)$0.268B0.00
Blackrock Income Trust (BKT)$0.246B0.00
Sprott Focus Trust (FUND)$0.232B0.00
BlackRock MuniVest Fund II (MVT)$0.227B0.00
BlackRock MuniYield Quality Fund II (MQT)$0.226B0.00
TCW Strategic Income Fund (TSI)$0.222B0.00
INV VK INVT NY (VTN)$0.216B0.00
Templeton Dragon Fund (TDF)$0.212B0.00
Blackrock Investment Quality Municipal Trust (BKN)$0.209B0.00
Templeton Emerging Markets Fund (EMF)$0.194B0.00
Nuveen Virginia Quality Municipal Income Fund (NPV)$0.191B0.00
Invesco Bond Fund (VBF)$0.180B0.00
Gabelli Multimedia Trust (GGT)$0.165B0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA)$0.155B0.00
Nuveen New York Municipal Valu (NNY)$0.154B0.00
PUTNAM MAST INT (PIM)$0.153B0.00
Special Opportunities Fund (SPE)$0.145B0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ)$0.125B0.00
Direxion Daily Financial Bear 3x Shares (FAZ)$0.124B0.00
John Hanco*ck Investors Trust (JHI)$0.118B0.00
High Income Securities Fund (PCF)$0.118B0.00
Korea Fund (KF)United States$0.117B0.00
MFS High Income Municipal Trust (CXE)$0.113B0.00
Nuveen Select Maturities Municipal Fund (NIM)$0.110B0.00
Flaherty & Crumrine Preferred And Income Fund (PFO)$0.109B0.00
PCM FUND (PCM)$0.105B0.00
Swiss Helvetia Fund (SWZ)United States$0.104B0.00
MFS GOVT MKTS (MGF)$0.100B0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT)$0.099B0.00
SURO Capital (SSSS)United States$0.095B0.00
MFS HI YLD (CMU)$0.093B0.00
Nuveen Municipal Income Fund (NMI)$0.093B0.00
Nuveen California Select Tax-Free Income Portfolio (NXC)$0.083B0.00
Abrdn Japan Equity Fund (JEQ)$0.082B0.00
DTF Tax-Freeome 2028 Term (DTF)$0.076B0.00
Gabelli Convertible & Income Securities Fund (GCV)$0.070B0.00
INV VK HI INC2 (VLT)$0.069B0.00
Central And Eastern Europe Fund (CEE)$0.065B0.00
European Equity Fund (EEA)$0.063B0.00
Nuveen Multi-Market Income Fund (JMM)$0.056B0.00
MFS Intermediate High Income Fund (CIF)$0.032B0.00
Nuveen Missouri Quality Municipal Income Fund (NOM)$0.024B0.00
Equus Total Return (EQS)United States$0.020B0.00
Herzfeld Caribbean Basin Fund (CUBA)$0.018B0.00
ALPS REIT Dividend Dogs ETF (RDOG)$0.012B0.00
Franklin Universal Trust (FT)$0.000B0.00
ASA Gold And Precious Metals (ASA)$0.000B0.00
AllianceBernstein Global High Income Fund (AWF)$0.000B0.00
MFS Investment Grade Municipal Trust (CXH)$0.000B0.00
BNY Mellon Strategic Municipal Bond Fund (DSM)$0.000B0.00
Eaton Vance Municipal Income Trust (EVN)$0.000B0.00
New America High Income Fund (HYB)$0.000B0.00
Morgan Stanley India Investment Fund (IIF)$0.000B0.00
Invesco Quality Municipal Income Trust (IQI)$0.000B0.00
John Hanco*ck Income Securities Trust (JHS)$0.000B0.00
Japan Smaller Capitalization Fund (JOF)$0.000B0.00
BNY Mellon Strategic Municipals (LEO)$0.000B0.00
MFS MUNI INC TR (MFM)$0.000B0.00
Western Asset Municipal High Income Fund (MHF)$0.000B0.00
Western Asset Managed Municipals Fund (MMU)$0.000B0.00
Morgan Stanley Emerging Markets Debt Fund (MSD)$0.000B0.00
Mexico Equity And Income Fund (MXE)$0.000B0.00
Mexico Fund (MXF)$0.000B0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN)$0.000B0.00
Western Asset Investment Grade Income Fund (PAI)$0.000B0.00
Taiwan Fund (TWN)United States$0.000B0.00
INV VK PA VALU (VPV)$0.000B0.00
Virtus Total Return Fund (ZTR)$0.000B0.00
Invesco QQQ - 25 Year Stock Price History | QQQ (2024)
Top Articles
13 Stocks That Outperform the S&P 500 Every Year for the Last 5 Years
Cheap Car Insurance in Hawaii for May 2024 - NerdWallet
Unternehmen aus der Region laden in Schönwalde-Glien zum Agrarmarkt ein
Exploring the Charms of Breckie Hill: A Hidden Gem for Nature Enthusiasts - skelabs.com
Hookup Bar Near Me
‘The Gathering’ Team Is Ready for More Mysteries: ‘We Would Love a Second Season’
Texoma Farm And Garden
Hijacked Laser Nms
Bbrts Shop
Cona Physical Therapy
Food Delivery in White Marsh | Save with TASTY FIND
Map Showing All 612 Costco Store Locations In The US - Brilliant Maps
Latest Posts
Cape Cod: Entdecke die Halbinsel in Massachusetts, USA
5 Reasons to Avoid Index Funds
Article information

Author: Velia Krajcik

Last Updated:

Views: 5572

Rating: 4.3 / 5 (54 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Velia Krajcik

Birthday: 1996-07-27

Address: 520 Balistreri Mount, South Armand, OR 60528

Phone: +466880739437

Job: Future Retail Associate

Hobby: Polo, Scouting, Worldbuilding, Cosplaying, Photography, Rowing, Nordic skating

Introduction: My name is Velia Krajcik, I am a handsome, clean, lucky, gleaming, magnificent, proud, glorious person who loves writing and wants to share my knowledge and understanding with you.